USMF, JCFCX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series Pwt8 U$ F]

08 Apr 2026

LAST: 6.930	CHANGE: 0.03	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 0.43	PREV: 6.900	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	6.930	6.930	6.930	6.930
07 Apr 26	6.900	6.900	6.900	6.900
02 Apr 26	6.890	6.890	6.890	6.890
01 Apr 26	6.870	6.870	6.870	6.870
31 Mar 26	6.770	6.770	6.770	6.770
30 Mar 26	6.780	6.780	6.780	6.780
27 Mar 26	6.810	6.810	6.810	6.810
26 Mar 26	6.880	6.880	6.880	6.880
25 Mar 26	6.850	6.850	6.850	6.850
24 Mar 26	6.860	6.860	6.860	6.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930