USMF, JCFPX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series T8 U$ Dsc]

30 Mar 2026

LAST: 6.470	CHANGE: 0.03	OPEN: 6.470	HIGH: 6.470	ASK: 0.000	VOLUME: 0
LAST: 6.470	CHG(%): 0.46	PREV: 6.500	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	6.470	6.470	6.470	6.470
27 Mar 26	6.500	6.500	6.500	6.500
26 Mar 26	6.570	6.570	6.570	6.570
25 Mar 26	6.540	6.540	6.540	6.540
24 Mar 26	6.550	6.550	6.550	6.550
23 Mar 26	6.510	6.510	6.510	6.510
20 Mar 26	6.610	6.610	6.610	6.610
19 Mar 26	6.660	6.660	6.660	6.660
18 Mar 26	6.730	6.730	6.730	6.730
17 Mar 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470