USMF, JCFQX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series T8 U$ Fe]

23 Jul 2026

LAST: 6.730	CHANGE: 0.02	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.30	PREV: 6.710	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	6.730	6.730	6.730	6.730
22 Jul 26	6.710	6.710	6.710	6.710
21 Jul 26	6.700	6.700	6.700	6.700
20 Jul 26	6.750	6.750	6.750	6.750
17 Jul 26	6.750	6.750	6.750	6.750
16 Jul 26	6.750	6.750	6.750	6.750
15 Jul 26	6.720	6.720	6.720	6.720
14 Jul 26	6.680	6.680	6.680	6.680
13 Jul 26	6.680	6.680	6.680	6.680
10 Jul 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730