USMF, JCFQX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series T8 U$ Fe]

29 Jul 2026

LAST: 6.690	CHANGE: 0.02	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.690	CHG(%): 0.30	PREV: 6.670	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	6.690	6.690	6.690	6.690
28 Jul 26	6.670	6.670	6.670	6.670
27 Jul 26	6.680	6.680	6.680	6.680
24 Jul 26	6.700	6.700	6.700	6.700
23 Jul 26	6.730	6.730	6.730	6.730
22 Jul 26	6.710	6.710	6.710	6.710
21 Jul 26	6.700	6.700	6.700	6.700
20 Jul 26	6.750	6.750	6.750	6.750
17 Jul 26	6.750	6.750	6.750	6.750
16 Jul 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690