USMF, JCFRX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series T8 U$ Lsc]

14 Oct 2026

LAST: 6.550	CHANGE: 0.03	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.46	PREV: 6.520	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	6.550	6.550	6.550	6.550
12 Oct 26	6.520	6.520	6.520	6.520
09 Oct 26	6.500	6.500	6.500	6.500
08 Oct 26	6.470	6.470	6.470	6.470
07 Oct 26	6.530	6.530	6.530	6.530
06 Oct 26	6.500	6.500	6.500	6.500
05 Oct 26	6.500	6.500	6.500	6.500
02 Oct 26	6.480	6.480	6.480	6.480
01 Oct 26	6.490	6.490	6.490	6.490
30 Sep 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550