EODData

USMF, JCGGX:

14 Oct 2026
LAST:

8.230

CHANGE:
 0.01
OPEN:
8.230
HIGH:
8.230
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.240
LOW:
8.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.2308.2308.2308.2300
12 Oct 268.2408.2408.2408.2400
09 Oct 268.2308.2308.2308.2300
08 Oct 268.2208.2208.2208.2200
07 Oct 268.2308.2308.2308.2300
06 Oct 268.2108.2108.2108.2100
05 Oct 268.2108.2108.2108.2100
02 Oct 268.2108.2108.2108.2100
01 Oct 268.2108.2108.2108.2100
30 Sep 268.2108.2108.2108.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.230.0%
MA10:8.220.1%
MA20:8.260.3%
MA50:8.331.2%
MA100:8.391.9%
STO9:66.67
STO14:20.00 
RSI14:25.00 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:8.240.1%
Week Low:8.220.1%
Month High:8.321.1%
Month Low:8.21