EODData

USMF, JCGVX: Mackenzie Unconstrained Fixed Income Fund Series

06 Jul 2026
LAST:

8.430

CHANGE:
 0.01
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.440
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.4308.4308.4308.4300
01 Jul 268.4408.4408.4408.4400
30 Jun 268.4408.4408.4408.4400
29 Jun 268.4408.4408.4408.4400
26 Jun 268.4408.4408.4408.4400
25 Jun 268.4408.4408.4408.4400
24 Jun 268.4208.4208.4208.4200
23 Jun 268.4208.4208.4208.4200
22 Jun 268.4408.4408.4408.4400
18 Jun 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.1%
MA10:8.440.1%
MA20:8.450.3%
MA50:8.490.8%
STO9:50.00
STO14:12.50 
RSI14:43.75
WPR14:-87.50 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.440.1%
Week Low:8.430.0%
Month High:8.500.8%
Month Low:8.42
Volatility:1.41