USMF, JCHDX End of Day and Historical Stock Data [Mackenzie Unconstrained Fixed Income Fund Series]

24 Mar 2026

LAST: 8.710	CHANGE: 0.02	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.23	PREV: 8.690	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	8.710	8.710	8.710	8.710
23 Mar 26	8.690	8.690	8.690	8.690
20 Mar 26	8.750	8.750	8.750	8.750
19 Mar 26	8.770	8.770	8.770	8.770
18 Mar 26	8.780	8.780	8.780	8.780
17 Mar 26	8.780	8.780	8.780	8.780
16 Mar 26	8.760	8.760	8.760	8.760
13 Mar 26	8.770	8.770	8.770	8.770
12 Mar 26	8.790	8.790	8.790	8.790
11 Mar 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710