USMF, JCHEX End of Day and Historical Stock Data [Mackenzie Unconstrained Fixed Income Fund Series]

20 Oct 2026

LAST: 8.470	CHANGE: 0.03	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.35	PREV: 8.500	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	8.470	8.470	8.470	8.470
19 Oct 26	8.500	8.500	8.500	8.500
16 Oct 26	8.500	8.500	8.500	8.500
15 Oct 26	8.490	8.490	8.490	8.490
14 Oct 26	8.490	8.490	8.490	8.490
12 Oct 26	8.490	8.490	8.490	8.490
09 Oct 26	8.480	8.480	8.480	8.480
08 Oct 26	8.480	8.480	8.480	8.480
07 Oct 26	8.480	8.480	8.480	8.480
06 Oct 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470