USMF, JCHFX End of Day and Historical Stock Data [Mackenzie Unconstrained Fixed Income Fund Series]

25 Mar 2026

LAST: 8.430	CHANGE: 0.02	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.24	PREV: 8.450	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	8.430	8.430	8.430	8.430
24 Mar 26	8.450	8.450	8.450	8.450
23 Mar 26	8.430	8.430	8.430	8.430
20 Mar 26	8.490	8.490	8.490	8.490
19 Mar 26	8.510	8.510	8.510	8.510
18 Mar 26	8.520	8.520	8.520	8.520
17 Mar 26	8.510	8.510	8.510	8.510
16 Mar 26	8.500	8.500	8.500	8.500
13 Mar 26	8.510	8.510	8.510	8.510
12 Mar 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430