USMF, JCHHX End of Day and Historical Stock Data [Mackenzie Unconstrained Fixed Income Fund Series]

27 Aug 2026

LAST: 8.240	CHANGE: 0.00	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.00	PREV: 8.240	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.240	8.240	8.240	8.240
26 Aug 26	8.240	8.240	8.240	8.240
25 Aug 26	8.230	8.230	8.230	8.230
24 Aug 26	8.210	8.210	8.210	8.210
20 Aug 26	8.260	8.260	8.260	8.260
19 Aug 26	8.240	8.240	8.240	8.240
18 Aug 26	8.240	8.240	8.240	8.240
17 Aug 26	8.250	8.250	8.250	8.250
14 Aug 26	8.270	8.270	8.270	8.270
13 Aug 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240