USMF, JCHMX End of Day and Historical Stock Data [Mackenzie Unconstrained Fixed Income Fund Series]

12 Oct 2026

LAST: 8.960	CHANGE: 0.00	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.00	PREV: 8.960	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.960	8.960	8.960	8.960
09 Oct 26	8.960	8.960	8.960	8.960
08 Oct 26	8.950	8.950	8.950	8.950
07 Oct 26	8.950	8.950	8.950	8.950
06 Oct 26	8.940	8.940	8.940	8.940
05 Oct 26	8.940	8.940	8.940	8.940
02 Oct 26	8.930	8.930	8.930	8.930
01 Oct 26	8.930	8.930	8.930	8.930
30 Sep 26	8.930	8.930	8.930	8.930
28 Sep 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960