USMF, JCHNX End of Day and Historical Stock Data [Mackenzie Unconstrained Fixed Income Fund Series]

07 Apr 2026

LAST: 7.160	CHANGE: 0.00	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.00	PREV: 7.160	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	7.160	7.160	7.160	7.160
02 Apr 26	7.160	7.160	7.160	7.160
01 Apr 26	7.150	7.150	7.150	7.150
31 Mar 26	7.140	7.140	7.140	7.140
30 Mar 26	7.120	7.120	7.120	7.120
27 Mar 26	7.130	7.130	7.130	7.130
26 Mar 26	7.150	7.150	7.150	7.150
25 Mar 26	7.130	7.130	7.130	7.130
24 Mar 26	7.140	7.140	7.140	7.140
23 Mar 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160