JCICXJpmorgan Intrepid Growth Fund Class C06/10/2025
LAST:

 80.67		CHANGE:
 0.43		OPEN:
80.67		HIGH:
80.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
80.24		LOW:
80.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2580.6780.6780.6780.6700
06/09/2580.2480.2480.2480.2400
06/06/2580.0880.0880.0880.0800
06/05/2579.2079.2079.2079.2000
06/04/2579.6879.6879.6879.6800
06/03/2579.3279.3279.3279.3200
06/02/2578.8178.8178.8178.8100
05/30/2578.2978.2978.2978.2900
05/29/2578.5278.5278.5278.5200
05/28/2578.2278.2278.2278.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:63.33 - 87.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84