JCLMXJohn Hancock Funds II Multimanager Lifestyle Mod06/10/2025
LAST:

 12.72		CHANGE:
 0.02		OPEN:
12.72		HIGH:
12.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.70		LOW:
12.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.7212.7212.7212.7200
06/09/2512.7012.7012.7012.7000
06/06/2512.6812.6812.6812.6800
06/05/2512.6712.6712.6712.6700
06/04/2512.6812.6812.6812.6800
06/03/2512.6412.6412.6412.6400
06/02/2512.6212.6212.6212.6200
05/30/2512.6112.6112.6112.6100
05/29/2512.6012.6012.6012.6000
05/28/2512.5712.5712.5712.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 12.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84