JCNCXJanus Henderson Contrarian Fund - C Shares06/10/2025
LAST:

 23.70		CHANGE:
 0.05		OPEN:
23.70		HIGH:
23.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
23.65		LOW:
23.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.7023.7023.7023.7000
06/09/2523.6523.6523.6523.6500
06/06/2523.4923.4923.4923.4900
06/05/2523.1423.1423.1423.1400
06/04/2523.1323.1323.1323.1300
06/03/2523.1823.1823.1823.1800
06/02/2522.8922.8922.8922.8900
05/30/2522.8722.8722.8722.8700
05/29/2522.9222.9222.9222.9200
05/28/2522.9422.9422.9422.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 28.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84