JCNIXJanus Henderson Contrarian Fund - S Shares06/10/2025
LAST:

 27.21		CHANGE:
 0.05		OPEN:
27.21		HIGH:
27.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
27.16		LOW:
27.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.2127.2127.2127.2100
06/09/2527.1627.1627.1627.1600
06/06/2526.9726.9726.9726.9700
06/05/2526.5726.5726.5726.5700
06/04/2526.5526.5526.5526.5500
06/03/2526.6126.6126.6126.6100
06/02/2526.2826.2826.2826.2800
05/30/2526.2526.2526.2526.2500
05/29/2526.3226.3226.3226.3200
05/28/2526.3426.3426.3426.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.38 - 32.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84