USMF, JCOLX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

08 Apr 2026

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.580	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.590	9.590	9.590	9.590
07 Apr 26	9.580	9.580	9.580	9.580
02 Apr 26	9.550	9.550	9.550	9.550
01 Apr 26	9.520	9.520	9.520	9.520
31 Mar 26	9.310	9.310	9.310	9.310
30 Mar 26	9.350	9.350	9.350	9.350
27 Mar 26	9.630	9.630	9.630	9.630
26 Mar 26	9.670	9.670	9.670	9.670
25 Mar 26	9.610	9.610	9.610	9.610
24 Mar 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590