USMF, JCOMX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

15 Oct 2026

LAST: 7.250	CHANGE: 0.08	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 1.09	PREV: 7.330	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.250	7.250	7.250	7.250
14 Oct 26	7.330	7.330	7.330	7.330
12 Oct 26	7.330	7.330	7.330	7.330
09 Oct 26	7.320	7.320	7.320	7.320
08 Oct 26	7.270	7.270	7.270	7.270
07 Oct 26	7.380	7.380	7.380	7.380
06 Oct 26	7.410	7.410	7.410	7.410
05 Oct 26	7.340	7.340	7.340	7.340
02 Oct 26	7.290	7.290	7.290	7.290
01 Oct 26	7.240	7.240	7.240	7.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250