USMF, JCOPX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

07 Apr 2026

LAST: 9.650	CHANGE: 0.04	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.42	PREV: 9.610	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.650	9.650	9.650	9.650
02 Apr 26	9.610	9.610	9.610	9.610
01 Apr 26	9.580	9.580	9.580	9.580
31 Mar 26	9.370	9.370	9.370	9.370
30 Mar 26	9.420	9.420	9.420	9.420
27 Mar 26	9.700	9.700	9.700	9.700
26 Mar 26	9.740	9.740	9.740	9.740
25 Mar 26	9.670	9.670	9.670	9.670
24 Mar 26	9.720	9.720	9.720	9.720
23 Mar 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650