USMF, JCOVX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

12 Oct 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.650	9.650	9.650	9.650
09 Oct 26	9.640	9.640	9.640	9.640
08 Oct 26	9.570	9.570	9.570	9.570
07 Oct 26	9.710	9.710	9.710	9.710
06 Oct 26	9.750	9.750	9.750	9.750
05 Oct 26	9.660	9.660	9.660	9.660
02 Oct 26	9.600	9.600	9.600	9.600
01 Oct 26	9.520	9.520	9.520	9.520
30 Sep 26	9.550	9.550	9.550	9.550
28 Sep 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650