USMF, JCOVX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

21 May 2026

LAST: 9.780	CHANGE: 0.20	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 2.09	PREV: 9.580	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.780	9.780	9.780	9.780
20 May 26	9.580	9.580	9.580	9.580
18 May 26	9.630	9.630	9.630	9.630
15 May 26	9.760	9.760	9.760	9.760
14 May 26	9.810	9.810	9.810	9.810
13 May 26	10.050	10.050	10.050	10.050
12 May 26	10.090	10.090	10.090	10.090
11 May 26	10.270	10.270	10.270	10.270
08 May 26	10.210	10.210	10.210	10.210
07 May 26	10.150	10.150	10.150	10.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780