USMF, JCOVX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

25 Mar 2026

LAST: 9.760	CHANGE: 0.05	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.51	PREV: 9.810	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.760	9.760	9.760	9.760
24 Mar 26	9.810	9.810	9.810	9.810
23 Mar 26	9.640	9.640	9.640	9.640
20 Mar 26	9.770	9.770	9.770	9.770
19 Mar 26	9.780	9.780	9.780	9.780
18 Mar 26	9.930	9.930	9.930	9.930
17 Mar 26	9.850	9.850	9.850	9.850
16 Mar 26	9.850	9.850	9.850	9.850
13 Mar 26	9.880	9.880	9.880	9.880
12 Mar 26	10.200	10.200	10.200	10.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760