USMF, JCOWX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

27 Aug 2026

LAST: 9.280	CHANGE: 0.01	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.11	PREV: 9.270	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	9.280	9.280	9.280	9.280
26 Aug 26	9.270	9.270	9.270	9.270
25 Aug 26	9.270	9.270	9.270	9.270
24 Aug 26	9.340	9.340	9.340	9.340
20 Aug 26	9.360	9.360	9.360	9.360
19 Aug 26	9.310	9.310	9.310	9.310
18 Aug 26	9.420	9.420	9.420	9.420
17 Aug 26	9.470	9.470	9.470	9.470
14 Aug 26	9.450	9.450	9.450	9.450
13 Aug 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280