USMF, JCOWX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

14 Oct 2026

LAST: 8.830	CHANGE: 0.00	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.00	PREV: 8.830	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	8.830	8.830	8.830	8.830
12 Oct 26	8.830	8.830	8.830	8.830
09 Oct 26	8.820	8.820	8.820	8.820
08 Oct 26	8.760	8.760	8.760	8.760
07 Oct 26	8.890	8.890	8.890	8.890
06 Oct 26	8.920	8.920	8.920	8.920
05 Oct 26	8.840	8.840	8.840	8.840
02 Oct 26	8.790	8.790	8.790	8.790
01 Oct 26	8.720	8.720	8.720	8.720
30 Sep 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830