USMF, JCOWX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

01 Apr 2026

LAST: 8.670	CHANGE: 0.19	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 2.24	PREV: 8.480	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.670	8.670	8.670	8.670
31 Mar 26	8.480	8.480	8.480	8.480
30 Mar 26	8.520	8.520	8.520	8.520
27 Mar 26	8.780	8.780	8.780	8.780
26 Mar 26	8.810	8.810	8.810	8.810
25 Mar 26	8.760	8.760	8.760	8.760
24 Mar 26	8.800	8.800	8.800	8.800
23 Mar 26	8.640	8.640	8.640	8.640
20 Mar 26	8.720	8.720	8.720	8.720
19 Mar 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670