USMF, JCOYX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

21 May 2026

LAST: 9.070	CHANGE: 0.19	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 2.14	PREV: 8.880	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.070	9.070	9.070	9.070
20 May 26	8.880	8.880	8.880	8.880
18 May 26	8.930	8.930	8.930	8.930
15 May 26	9.050	9.050	9.050	9.050
14 May 26	9.100	9.100	9.100	9.100
13 May 26	9.320	9.320	9.320	9.320
12 May 26	9.360	9.360	9.360	9.360
11 May 26	9.530	9.530	9.530	9.530
08 May 26	9.470	9.470	9.470	9.470
07 May 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070