USMF, JCOZX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

22 Oct 2026

LAST: 6.630	CHANGE: 0.02	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.630	CHG(%): 0.30	PREV: 6.610	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.630	6.630	6.630	6.630
21 Oct 26	6.610	6.610	6.610	6.610
20 Oct 26	6.490	6.490	6.490	6.490
19 Oct 26	6.490	6.490	6.490	6.490
16 Oct 26	6.570	6.570	6.570	6.570
15 Oct 26	6.470	6.470	6.470	6.470
14 Oct 26	6.540	6.540	6.540	6.540
12 Oct 26	6.540	6.540	6.540	6.540
09 Oct 26	6.540	6.540	6.540	6.540
08 Oct 26	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630