USMF, JCPEX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Currency Neutr]

21 May 2026

LAST: 7.350	CHANGE: 0.15	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 2.08	PREV: 7.200	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.350	7.350	7.350	7.350
20 May 26	7.200	7.200	7.200	7.200
18 May 26	7.240	7.240	7.240	7.240
15 May 26	7.330	7.330	7.330	7.330
14 May 26	7.370	7.370	7.370	7.370
13 May 26	7.550	7.550	7.550	7.550
12 May 26	7.580	7.580	7.580	7.580
11 May 26	7.710	7.710	7.710	7.710
08 May 26	7.670	7.670	7.670	7.670
07 May 26	7.620	7.620	7.620	7.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350