USMF, JCPKX End of Day and Historical Stock Data []

15 Oct 2026

LAST: 6.730	CHANGE: 0.07	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 1.03	PREV: 6.800	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	6.730	6.730	6.730	6.730
14 Oct 26	6.800	6.800	6.800	6.800
12 Oct 26	6.800	6.800	6.800	6.800
09 Oct 26	6.790	6.790	6.790	6.790
08 Oct 26	6.750	6.750	6.750	6.750
07 Oct 26	6.840	6.840	6.840	6.840
06 Oct 26	6.870	6.870	6.870	6.870
05 Oct 26	6.810	6.810	6.810	6.810
02 Oct 26	6.770	6.770	6.770	6.770
01 Oct 26	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730