USMF, JCPQX End of Day and Historical Stock Data [Jpmorgan Core Plus Bond Fund-R4]

25 Sep 2025

LAST: 7.320	CHANGE: 0.01	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.14	PREV: 7.330	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	7.320	7.320	7.320	7.320
24 Sep 25	7.330	7.330	7.330	7.330
23 Sep 25	7.350	7.350	7.350	7.350
22 Sep 25	7.330	7.330	7.330	7.330
19 Sep 25	7.340	7.340	7.340	7.340
18 Sep 25	7.340	7.340	7.340	7.340
17 Sep 25	7.360	7.360	7.360	7.360
16 Sep 25	7.370	7.370	7.370	7.370
15 Sep 25	7.370	7.370	7.370	7.370
12 Sep 25	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320