JCPUXJpmorgan Core Plus Bond Fund R606/10/2025
LAST:

 7.150		CHANGE:
 0.01		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
7.140		LOW:
7.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257.1507.1507.1507.15000
06/09/257.1407.1407.1407.14000
06/06/257.1307.1307.1307.13000
06/05/257.1607.1607.1607.16000
06/04/257.1807.1807.1807.18000
06/03/257.1307.1307.1307.13000
06/02/257.1307.1307.1307.13000
05/30/257.1507.1507.1507.15000
05/29/257.1407.1407.1407.14000
05/28/257.1107.1107.1107.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84