USMF, JCPYX End of Day and Historical Stock Data [Jpmorgan Core Plus Bond Fund-R5]

17 Jul 2026

LAST: 7.200	CHANGE: 0.01	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.14	PREV: 7.190	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.200	7.200	7.200	7.200
16 Jul 26	7.190	7.190	7.190	7.190
15 Jul 26	7.190	7.190	7.190	7.190
14 Jul 26	7.180	7.180	7.180	7.180
13 Jul 26	7.170	7.170	7.170	7.170
10 Jul 26	7.190	7.190	7.190	7.190
09 Jul 26	7.200	7.200	7.200	7.200
08 Jul 26	7.190	7.190	7.190	7.190
07 Jul 26	7.200	7.200	7.200	7.200
06 Jul 26	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200