USMF, JCPYX End of Day and Historical Stock Data [Jpmorgan Core Plus Bond Fund-R5]

16 Dec 2025

LAST: 7.340	CHANGE: 0.02	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.27	PREV: 7.320	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	7.340	7.340	7.340	7.340
15 Dec 25	7.320	7.320	7.320	7.320
12 Dec 25	7.320	7.320	7.320	7.320
11 Dec 25	7.340	7.340	7.340	7.340
10 Dec 25	7.330	7.330	7.330	7.330
09 Dec 25	7.310	7.310	7.310	7.310
08 Dec 25	7.320	7.320	7.320	7.320
05 Dec 25	7.330	7.330	7.330	7.330
04 Dec 25	7.340	7.340	7.340	7.340
03 Dec 25	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340