USMF, JCPZX End of Day and Historical Stock Data [Jpmorgan Core Plus Bond Fund R2]

30 Oct 2025

LAST: 7.340	CHANGE: 0.01	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.14	PREV: 7.350	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	7.340	7.340	7.340	7.340
29 Oct 25	7.350	7.350	7.350	7.350
28 Oct 25	7.410	7.410	7.410	7.410
27 Oct 25	7.410	7.410	7.410	7.410
24 Oct 25	7.400	7.400	7.400	7.400
23 Oct 25	7.390	7.390	7.390	7.390
22 Oct 25	7.410	7.410	7.410	7.410
21 Oct 25	7.410	7.410	7.410	7.410
20 Oct 25	7.400	7.400	7.400	7.400
17 Oct 25	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340