USMF, JCQJX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Fund Series F8]

26 Mar 2026

LAST: 9.190	CHANGE: 0.09	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.99	PREV: 9.100	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.190	9.190	9.190	9.190
25 Mar 26	9.100	9.100	9.100	9.100
24 Mar 26	9.120	9.120	9.120	9.120
23 Mar 26	8.940	8.940	8.940	8.940
20 Mar 26	9.110	9.110	9.110	9.110
19 Mar 26	9.110	9.110	9.110	9.110
18 Mar 26	9.230	9.230	9.230	9.230
17 Mar 26	9.150	9.150	9.150	9.150
16 Mar 26	9.180	9.180	9.180	9.180
13 Mar 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190