USMF, JCQJX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Fund Series F8]

15 Oct 2026

LAST: 9.150	CHANGE: 0.09	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.97	PREV: 9.240	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.150	9.150	9.150	9.150
14 Oct 26	9.240	9.240	9.240	9.240
12 Oct 26	9.270	9.270	9.270	9.270
09 Oct 26	9.230	9.230	9.230	9.230
08 Oct 26	9.190	9.190	9.190	9.190
07 Oct 26	9.290	9.290	9.290	9.290
06 Oct 26	9.360	9.360	9.360	9.360
05 Oct 26	9.270	9.270	9.270	9.270
02 Oct 26	9.190	9.190	9.190	9.190
01 Oct 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150