USMF, JCRAX End of Day and Historical Stock Data [Alps/Corecommodity Management Completecommoditie]

18 Dec 2025

LAST: 7.930	CHANGE: 0.02	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.25	PREV: 7.950	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	7.930	7.930	7.930	7.930
17 Dec 25	7.950	7.950	7.950	7.950
16 Dec 25	7.890	7.890	7.890	7.890
15 Dec 25	7.990	7.990	7.990	7.990
12 Dec 25	8.010	8.010	8.010	8.010
11 Dec 25	8.100	8.100	8.100	8.100
10 Dec 25	8.030	8.030	8.030	8.030
09 Dec 25	7.980	7.980	7.980	7.980
08 Dec 25	8.720	8.720	8.720	8.720
05 Dec 25	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930