USMF, JCRCX End of Day and Historical Stock Data [Alps/Corecommodity Management Completed Commodit]

18 Sep 2025

LAST: 7.240	CHANGE: 0.03	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.41	PREV: 7.270	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	7.240	7.240	7.240	7.240
17 Sep 25	7.270	7.270	7.270	7.270
16 Sep 25	7.340	7.340	7.340	7.340
15 Sep 25	7.300	7.300	7.300	7.300
12 Sep 25	7.250	7.250	7.250	7.250
11 Sep 25	7.220	7.220	7.220	7.220
10 Sep 25	7.200	7.200	7.200	7.200
09 Sep 25	7.170	7.170	7.170	7.170
08 Sep 25	7.180	7.180	7.180	7.180
05 Sep 25	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240