EODData

USMF, JCRCX: Alps/Corecommodity Management Completed Commodit

09 Feb 2026
LAST:

7.970

CHANGE:
 0.09
OPEN:
7.970
HIGH:
7.970
ASK:
0.000
VOLUME:
0
CHG(%):
1.14
PREV:
7.880
LOW:
7.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 267.9707.9707.9707.9700
06 Feb 267.8807.8807.8807.8800
05 Feb 267.7907.7907.7907.7900
04 Feb 267.9207.9207.9207.9200
03 Feb 267.8807.8807.8807.8800
02 Feb 267.7007.7007.7007.7000
30 Jan 267.9207.9207.9207.9200
29 Jan 268.2008.2008.2008.2000
28 Jan 268.1108.1108.1108.1100
27 Jan 268.0308.0308.0308.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.891.0%
MA10:7.940.4%
MA20:7.822.0%
MA50:7.545.8%
MA100:7.506.3%
MA200:7.1811.0%
STO9:54.00
STO14:54.00
RSI14:59.87
WPR14:-46.00
MTM14:0.22
ROC14:0.03 
ATR:0.11 
Week High:7.970.0%
Week Low:7.703.5%
Month High:8.202.9%
Month Low:7.4011.0%
Year High:8.202.9%
Year Low:6.0731.3%
Volatility:1.56