USMF, JCRDX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Fund Series Pw]

21 May 2026

LAST: 9.890	CHANGE: 0.19	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 1.96	PREV: 9.700	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.890	9.890	9.890	9.890
20 May 26	9.700	9.700	9.700	9.700
18 May 26	9.730	9.730	9.730	9.730
15 May 26	9.840	9.840	9.840	9.840
14 May 26	9.880	9.880	9.880	9.880
13 May 26	10.110	10.110	10.110	10.110
12 May 26	10.140	10.140	10.140	10.140
11 May 26	10.330	10.330	10.330	10.330
08 May 26	10.250	10.250	10.250	10.250
07 May 26	10.180	10.180	10.180	10.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890