USMF, JCRFX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Fund Series Pw]

02 Apr 2026

LAST: 9.370	CHANGE: 0.01	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.11	PREV: 9.360	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.370	9.370	9.370	9.370
01 Apr 26	9.360	9.360	9.360	9.360
31 Mar 26	9.170	9.170	9.170	9.170
30 Mar 26	9.180	9.180	9.180	9.180
27 Mar 26	9.440	9.440	9.440	9.440
26 Mar 26	9.440	9.440	9.440	9.440
25 Mar 26	9.340	9.340	9.340	9.340
24 Mar 26	9.360	9.360	9.360	9.360
23 Mar 26	9.190	9.190	9.190	9.190
20 Mar 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370