USMF, JCRFX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Fund Series Pw]

15 Jul 2026

LAST: 9.980	CHANGE: 0.05	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.50	PREV: 10.030	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	9.980	9.980	9.980	9.980
14 Jul 26	10.030	10.030	10.030	10.030
13 Jul 26	10.050	10.050	10.050	10.050
10 Jul 26	10.120	10.120	10.120	10.120
09 Jul 26	9.980	9.980	9.980	9.980
08 Jul 26	10.060	10.060	10.060	10.060
07 Jul 26	10.130	10.130	10.130	10.130
06 Jul 26	10.080	10.080	10.080	10.080
01 Jul 26	10.280	10.280	10.280	10.280
30 Jun 26	10.230	10.230	10.230	10.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980