USMF, JCRIX End of Day and Historical Stock Data [Alps/Corecommodity Management Completed Commodit]

25 Sep 2025

LAST: 8.380	CHANGE: 0.02	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.24	PREV: 8.360	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	8.380	8.380	8.380	8.380
24 Sep 25	8.360	8.360	8.360	8.360
23 Sep 25	8.320	8.320	8.320	8.320
22 Sep 25	8.280	8.280	8.280	8.280
19 Sep 25	8.250	8.250	8.250	8.250
18 Sep 25	8.280	8.280	8.280	8.280
17 Sep 25	8.320	8.320	8.320	8.320
16 Sep 25	8.390	8.390	8.390	8.390
15 Sep 25	8.350	8.350	8.350	8.350
12 Sep 25	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380