USMF, JCRIX End of Day and Historical Stock Data [Alps/Corecommodity Management Completed Commodit]

18 Sep 2025

LAST: 8.280	CHANGE: 0.04	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.48	PREV: 8.320	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	8.280	8.280	8.280	8.280
17 Sep 25	8.320	8.320	8.320	8.320
16 Sep 25	8.390	8.390	8.390	8.390
15 Sep 25	8.350	8.350	8.350	8.350
12 Sep 25	8.280	8.280	8.280	8.280
11 Sep 25	8.260	8.260	8.260	8.260
10 Sep 25	8.230	8.230	8.230	8.230
09 Sep 25	8.190	8.190	8.190	8.190
08 Sep 25	8.210	8.210	8.210	8.210
05 Sep 25	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280