USMF, JCRIX End of Day and Historical Stock Data [Alps/Corecommodity Management Completed Commodit]

03 Feb 2026

LAST: 9.140	CHANGE: 0.20	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 2.24	PREV: 8.940	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.140	9.140	9.140	9.140
02 Feb 26	8.940	8.940	8.940	8.940
30 Jan 26	9.190	9.190	9.190	9.190
29 Jan 26	9.510	9.510	9.510	9.510
28 Jan 26	9.400	9.400	9.400	9.400
27 Jan 26	9.320	9.320	9.320	9.320
26 Jan 26	9.260	9.260	9.260	9.260
23 Jan 26	9.160	9.160	9.160	9.160
22 Jan 26	9.030	9.030	9.030	9.030
21 Jan 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140