USMF, JCRJX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Fund Series Pw]

21 May 2026

LAST: 9.500	CHANGE: 0.18	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 1.93	PREV: 9.320	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.500	9.500	9.500	9.500
20 May 26	9.320	9.320	9.320	9.320
18 May 26	9.350	9.350	9.350	9.350
15 May 26	9.450	9.450	9.450	9.450
14 May 26	9.490	9.490	9.490	9.490
13 May 26	9.710	9.710	9.710	9.710
12 May 26	9.730	9.730	9.730	9.730
11 May 26	9.920	9.920	9.920	9.920
08 May 26	9.840	9.840	9.840	9.840
07 May 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500