USMF, JCRJX End of Day and Historical Stock Data [Mackenzie US Small-Mid Cap Growth Fund Series Pw]

14 Oct 2026

LAST: 9.680	CHANGE: 0.03	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.31	PREV: 9.710	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.680	9.680	9.680	9.680
12 Oct 26	9.710	9.710	9.710	9.710
09 Oct 26	9.670	9.670	9.670	9.670
08 Oct 26	9.630	9.630	9.630	9.630
07 Oct 26	9.740	9.740	9.740	9.740
06 Oct 26	9.800	9.800	9.800	9.800
05 Oct 26	9.710	9.710	9.710	9.710
02 Oct 26	9.630	9.630	9.630	9.630
01 Oct 26	9.560	9.560	9.560	9.560
30 Sep 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680