USMF, JCSRX End of Day and Historical Stock Data [Jhf California Municipal Bond Fund

31 Mar 2026

LAST: 9.730	CHANGE: 0.04	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.41	PREV: 9.690	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.730	9.730	9.730	9.730
30 Mar 26	9.690	9.690	9.690	9.690
27 Mar 26	9.660	9.660	9.660	9.660
26 Mar 26	9.670	9.670	9.670	9.670
25 Mar 26	9.680	9.680	9.680	9.680
24 Mar 26	9.670	9.670	9.670	9.670
23 Mar 26	9.740	9.740	9.740	9.740
20 Mar 26	9.740	9.740	9.740	9.740
19 Mar 26	9.830	9.830	9.830	9.830
18 Mar 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730