USMF, JCTRX End of Day and Historical Stock Data [John Hancock High Yield Municipal Bond Fund Clas]

31 Mar 2026

LAST: 6.710	CHANGE: 0.03	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.45	PREV: 6.680	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	6.710	6.710	6.710	6.710
30 Mar 26	6.680	6.680	6.680	6.680
27 Mar 26	6.660	6.660	6.660	6.660
26 Mar 26	6.670	6.670	6.670	6.670
25 Mar 26	6.680	6.680	6.680	6.680
24 Mar 26	6.670	6.670	6.670	6.670
23 Mar 26	6.710	6.710	6.710	6.710
20 Mar 26	6.710	6.710	6.710	6.710
19 Mar 26	6.770	6.770	6.770	6.770
18 Mar 26	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710