USMF, JCXJX End of Day and Historical Stock Data [Mackenzie World Low Volatility Fund Series A U$]

22 Oct 2026

LAST: 9.520	CHANGE: 0.01	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.11	PREV: 9.510	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.520	9.520	9.520	9.520
21 Oct 26	9.510	9.510	9.510	9.510
20 Oct 26	9.410	9.410	9.410	9.410
19 Oct 26	9.440	9.440	9.440	9.440
16 Oct 26	9.430	9.430	9.430	9.430
15 Oct 26	9.320	9.320	9.320	9.320
14 Oct 26	9.310	9.310	9.310	9.310
12 Oct 26	9.270	9.270	9.270	9.270
09 Oct 26	9.270	9.270	9.270	9.270
08 Oct 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520