USMF, JCXJX End of Day and Historical Stock Data [Mackenzie World Low Volatility Fund Series A U$]

22 May 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.080	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.070	9.070	9.070	9.070
21 May 26	9.080	9.080	9.080	9.080
20 May 26	9.080	9.080	9.080	9.080
18 May 26	8.950	8.950	8.950	8.950
15 May 26	8.990	8.990	8.990	8.990
14 May 26	8.920	8.920	8.920	8.920
13 May 26	8.930	8.930	8.930	8.930
12 May 26	8.900	8.900	8.900	8.900
11 May 26	8.920	8.920	8.920	8.920
08 May 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070