USMF, JCZIX End of Day and Historical Stock Data [Mackenzie World Low Volatility Fund Series Pw U$]

21 May 2026

LAST: 9.090	CHANGE: 0.00	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.00	PREV: 9.090	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.090	9.090	9.090	9.090
20 May 26	9.090	9.090	9.090	9.090
18 May 26	8.960	8.960	8.960	8.960
15 May 26	9.000	9.000	9.000	9.000
14 May 26	8.940	8.940	8.940	8.940
13 May 26	8.950	8.950	8.950	8.950
12 May 26	8.920	8.920	8.920	8.920
11 May 26	8.940	8.940	8.940	8.940
08 May 26	8.930	8.930	8.930	8.930
07 May 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090