EODData

USMF, JDBAX:

19 Sep 2025
LAST:

51.16

CHANGE:
 0.19
OPEN:
51.16
HIGH:
51.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
50.97
LOW:
51.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2551.1651.1651.1651.160
18 Sep 2550.9750.9750.9750.970
17 Sep 2550.8350.8350.8350.830
16 Sep 2550.9650.9650.9650.960
15 Sep 2551.0051.0051.0051.000
12 Sep 2550.7650.7650.7650.760
11 Sep 2550.8450.8450.8450.840
10 Sep 2550.6150.6150.6150.610
09 Sep 2550.3950.3950.3950.390
08 Sep 2550.3550.3550.3550.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:50.98
MA10:50.79
MA20:50.36
MA50:49.70
MA100:48.36
MA200:47.02
STO9:100.00
STO14:100.00
RSI14:75.20
MTM14:1.57
ROC14:0.03
ATR:0.18
Week High:51.16
Week Low:50.76
Month High:51.16
Month Low:49.32
Year High:51.16
Year Low:41.38
Volatility:2.74