JDBAXJanus Henderson Balanced Fund - A Shares06/10/2025
LAST:

 47.44		CHANGE:
 0.12		OPEN:
47.44		HIGH:
47.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
47.32		LOW:
47.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2547.4447.4447.4447.4400
06/09/2547.3247.3247.3247.3200
06/06/2547.3447.3447.3447.3400
06/05/2547.1647.1647.1647.1600
06/04/2547.2347.2347.2347.2300
06/03/2547.0347.0347.0347.0300
06/02/2546.8746.8746.8746.8700
05/30/2546.7546.7546.7546.7500
05/29/2546.7146.7146.7146.7100
05/28/2546.5246.5246.5246.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.38 - 49.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84