USMF, JDBJX End of Day and Historical Stock Data [Symmetry Balanced Portfolio Series Pwt8 Fe [4448]

22 May 2026

LAST: 9.520	CHANGE: 0.04	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.42	PREV: 9.480	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.520	9.520	9.520	9.520
21 May 26	9.480	9.480	9.480	9.480
20 May 26	9.390	9.390	9.390	9.390
18 May 26	9.440	9.440	9.440	9.440
15 May 26	9.550	9.550	9.550	9.550
14 May 26	9.500	9.500	9.500	9.500
13 May 26	9.480	9.480	9.480	9.480
12 May 26	9.500	9.500	9.500	9.500
11 May 26	9.500	9.500	9.500	9.500
08 May 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520