USMF, JDBJX End of Day and Historical Stock Data [Symmetry Balanced Portfolio Series Pwt8 Fe [4448]

28 Oct 2026

LAST: 9.370	CHANGE: 0.05	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.54	PREV: 9.320	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	9.370	9.370	9.370	9.370
27 Oct 26	9.320	9.320	9.320	9.320
26 Oct 26	9.290	9.290	9.290	9.290
23 Oct 26	9.390	9.390	9.390	9.390
22 Oct 26	9.440	9.440	9.440	9.440
21 Oct 26	9.410	9.410	9.410	9.410
20 Oct 26	9.410	9.410	9.410	9.410
19 Oct 26	9.440	9.440	9.440	9.440
16 Oct 26	9.490	9.490	9.490	9.490
15 Oct 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370