USMF, JDBJX End of Day and Historical Stock Data [Symmetry Balanced Portfolio Series Pwt8 Fe [4448]

01 Apr 2026

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 8.860	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.020	9.020	9.020	9.020
31 Mar 26	8.860	8.860	8.860	8.860
30 Mar 26	8.860	8.860	8.860	8.860
27 Mar 26	8.910	8.910	8.910	8.910
26 Mar 26	9.020	9.020	9.020	9.020
25 Mar 26	8.930	8.930	8.930	8.930
24 Mar 26	8.940	8.940	8.940	8.940
23 Mar 26	8.860	8.860	8.860	8.860
20 Mar 26	9.060	9.060	9.060	9.060
19 Mar 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020