EODData

USMF, JDBSX:

26 Mar 2026
LAST:

7.180

CHANGE:
 0.00
OPEN:
7.180
HIGH:
7.180
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
7.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 267.1807.1807.1807.1800
25 Mar 267.1107.1107.1107.1100
24 Mar 267.1207.1207.1207.1200
23 Mar 267.0507.0507.0507.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.