USMF, JDCNX End of Day and Historical Stock Data [Symmetry Conservative Income Portfolio Series Lm]

27 Aug 2026

LAST: 6.140	CHANGE: 0.00	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.00	PREV: 6.140	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	6.140	6.140	6.140	6.140
26 Aug 26	6.140	6.140	6.140	6.140
25 Aug 26	6.120	6.120	6.120	6.120
24 Aug 26	6.110	6.110	6.110	6.110
20 Aug 26	6.150	6.150	6.150	6.150
19 Aug 26	6.150	6.150	6.150	6.150
18 Aug 26	6.160	6.160	6.160	6.160
17 Aug 26	6.180	6.180	6.180	6.180
14 Aug 26	6.200	6.200	6.200	6.200
13 Aug 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140