USMF, JDDDX End of Day and Historical Stock Data [Symmetry Conservative Income Portfolio Series Pw]

26 Mar 2026

LAST: 8.130	CHANGE: 0.06	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.74	PREV: 8.070	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.130	8.130	8.130	8.130
25 Mar 26	8.070	8.070	8.070	8.070
24 Mar 26	8.080	8.080	8.080	8.080
23 Mar 26	8.030	8.030	8.030	8.030
20 Mar 26	8.180	8.180	8.180	8.180
19 Mar 26	8.190	8.190	8.190	8.190
18 Mar 26	8.240	8.240	8.240	8.240
17 Mar 26	8.210	8.210	8.210	8.210
16 Mar 26	8.170	8.170	8.170	8.170
13 Mar 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130