USMF, JDDFX End of Day and Historical Stock Data [Symmetry Conservative Income Portfolio Series Pw]

14 Apr 2026

LAST: 8.460	CHANGE: 0.06	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 8.460	CHG(%): 0.71	PREV: 8.400	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	8.460	8.460	8.460	8.460
13 Apr 26	8.400	8.400	8.400	8.400
10 Apr 26	8.420	8.420	8.420	8.420
09 Apr 26	8.390	8.390	8.390	8.390
08 Apr 26	8.250	8.250	8.250	8.250
07 Apr 26	8.230	8.230	8.230	8.230
02 Apr 26	8.230	8.230	8.230	8.230
01 Apr 26	8.190	8.190	8.190	8.190
31 Mar 26	8.090	8.090	8.090	8.090
30 Mar 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460