USMF, JDDHX End of Day and Historical Stock Data []

16 Jul 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.460	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.470	9.470	9.470	9.470
15 Jul 26	9.460	9.460	9.460	9.460
14 Jul 26	9.450	9.450	9.450	9.450
13 Jul 26	9.490	9.490	9.490	9.490
10 Jul 26	9.480	9.480	9.480	9.480
09 Jul 26	9.440	9.440	9.440	9.440
08 Jul 26	9.490	9.490	9.490	9.490
07 Jul 26	9.530	9.530	9.530	9.530
06 Jul 26	9.520	9.520	9.520	9.520
30 Jun 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470