USMF, JDDIX End of Day and Historical Stock Data []

26 Aug 2026

LAST: 9.420	CHANGE: 0.03	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.32	PREV: 9.390	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 26	9.420	9.420	9.420	9.420
25 Aug 26	9.390	9.390	9.390	9.390
24 Aug 26	9.370	9.370	9.370	9.370
20 Aug 26	9.440	9.440	9.440	9.440
19 Aug 26	9.440	9.440	9.440	9.440
18 Aug 26	9.460	9.460	9.460	9.460
17 Aug 26	9.480	9.480	9.480	9.480
14 Aug 26	9.510	9.510	9.510	9.510
13 Aug 26	9.480	9.480	9.480	9.480
12 Aug 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420