USMF, JDELX End of Day and Historical Stock Data [Symmetry Conservative Portfolio Series Lm NL [30]

27 Aug 2026

LAST: 6.330	CHANGE: 0.01	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.16	PREV: 6.320	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	6.330	6.330	6.330	6.330
26 Aug 26	6.320	6.320	6.320	6.320
25 Aug 26	6.300	6.300	6.300	6.300
24 Aug 26	6.290	6.290	6.290	6.290
20 Aug 26	6.330	6.330	6.330	6.330
19 Aug 26	6.330	6.330	6.330	6.330
18 Aug 26	6.350	6.350	6.350	6.350
17 Aug 26	6.370	6.370	6.370	6.370
14 Aug 26	6.390	6.390	6.390	6.390
13 Aug 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330