USMF, JDERX End of Day and Historical Stock Data [PGIM Jennison Mid-Cap Growth Fund Class R]

09 Apr 2026

LAST: 9.790	CHANGE: 0.08	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.81	PREV: 9.870	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.790	9.790	9.790	9.790
08 Apr 26	9.870	9.870	9.870	9.870
07 Apr 26	9.580	9.580	9.580	9.580
06 Apr 26	9.630	9.630	9.630	9.630
02 Apr 26	9.570	9.570	9.570	9.570
01 Apr 26	9.560	9.560	9.560	9.560
31 Mar 26	9.470	9.470	9.470	9.470
30 Mar 26	9.130	9.130	9.130	9.130
27 Mar 26	9.220	9.220	9.220	9.220
26 Mar 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790